Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.708	9.845	9.572	9.724	8,255,956	-0.62(-5.98%)
Apr 29, 2002	10.38	10.65	10.24	10.34	4,400,912	-0.43(-3.95%)
Apr 26, 2002	10.07	10.77	9.861	10.77	5,349,555	+0.84(+8.50%)
Apr 25, 2002	10.38	10.44	9.845	9.925	3,984,947	+0.12(+1.23%)
Apr 24, 2002	9.604	9.901	9.507	9.805	2,250,538	+0.30(+3.13%)
Apr 23, 2002	9.138	9.556	9.138	9.507	1,804,213	+0.06(+0.60%)
Apr 22, 2002	9.210	9.596	9.170	9.451	3,155,133	+0.49(+5.47%)
Apr 19, 2002	8.664	9.001	8.639	8.961	2,313,997	+0.31(+3.53%)
Apr 18, 2002	8.937	9.073	8.599	8.656	4,118,459	-0.11(-1.28%)
Apr 17, 2002	8.567	8.808	8.519	8.768	2,737,427	+0.47(+5.72%)
Apr 16, 2002	8.286	8.390	8.173	8.294	1,477,090	-0.10(-1.24%)
Apr 15, 2002	8.479	8.591	8.358	8.398	1,382,774	-0.03(-0.38%)
Apr 12, 2002	8.423	8.455	8.254	8.431	1,840,919	-0.17(-1.96%)
Apr 11, 2002	8.342	8.792	8.334	8.599	3,789,968	+0.09(+1.05%)
Apr 10, 2002	7.900	8.631	7.836	8.510	4,031,981	+0.91(+11.93%)
Apr 09, 2002	7.755	7.820	7.555	7.603	1,526,240	-0.19(-2.47%)
Apr 08, 2002	7.900	8.061	7.755	7.796	1,878,372	-0.02(-0.21%)
Apr 05, 2002	7.908	7.972	7.715	7.812	1,907,613	-0.27(-3.38%)
Apr 04, 2002	8.013	8.189	7.707	8.085	2,070,988	+0.05(+0.60%)
Apr 03, 2002	7.924	8.173	7.908	8.037	3,707,596	-0.38(-4.49%)
Apr 02, 2002	8.639	8.897	8.390	8.414	3,686,692	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.