Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.50
19.71
19.24
19.28
144,217
-0.29(-1.48%)
Apr 27, 2007
19.44
19.71
19.42
19.57
216,064
+0.14(+0.75%)
Apr 26, 2007
19.73
19.79
19.13
19.42
482,348
-0.57(-2.86%)
Apr 25, 2007
20.05
20.13
19.87
20.00
332,678
+0.10(+0.49%)
Apr 24, 2007
20.33
20.41
19.75
19.90
344,802
-0.34(-1.67%)
Apr 23, 2007
20.46
20.61
20.18
20.24
259,065
-0.13(-0.63%)
Apr 20, 2007
20.65
20.78
20.33
20.37
318,085
+0.24(+1.20%)
Apr 19, 2007
20.33
20.44
20.00
20.12
508,486
-0.56(-2.69%)
Apr 18, 2007
20.60
20.77
20.45
20.68
259,778
-0.02(-0.12%)
Apr 17, 2007
20.96
20.96
20.57
20.70
495,401
-0.42(-1.98%)
Apr 16, 2007
20.88
21.17
20.77
21.12
474,376
+0.25(+1.20%)
Apr 13, 2007
20.54
20.89
20.41
20.87
333,257
+0.48(+2.37%)
Apr 12, 2007
20.11
20.45
20.11
20.39
268,536
+0.06(+0.28%)
Apr 11, 2007
20.58
20.65
20.18
20.33
365,312
-0.12(-0.59%)
Apr 10, 2007
20.58
20.61
20.32
20.46
277,381
+0.09(+0.44%)
Apr 09, 2007
20.33
20.64
20.31
20.37
356,734
-0.01(-0.04%)
Apr 05, 2007
20.21
20.46
20.17
20.37
746,256
-0.28(-1.36%)
Apr 04, 2007
20.04
20.72
19.93
20.66
833,866
+0.46(+2.27%)
Apr 03, 2007
19.81
20.31
19.78
20.20
525,868
+0.39(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.