Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.82	68.32	65.04	68.19	1,705,359	+0.29(+0.43%)
Apr 29, 2013	67.66	68.56	67.30	67.90	854,126	+1.23(+1.85%)
Apr 26, 2013	68.21	67.78	66.41	66.66	1,203,370	-1.12(-1.65%)
Apr 25, 2013	67.70	69.10	66.87	67.78	1,627,152	+0.92(+1.37%)
Apr 24, 2013	63.28	67.27	63.16	66.86	1,742,241	+5.03(+8.13%)
Apr 23, 2013	61.33	62.07	60.94	61.84	1,276,590	-0.70(-1.12%)
Apr 22, 2013	61.73	62.56	61.24	62.54	1,300,110	+2.87(+4.81%)
Apr 19, 2013	60.11	60.21	58.14	59.67	1,058,600	+1.08(+1.84%)
Apr 18, 2013	57.44	59.39	57.05	58.59	1,457,387	+2.82(+5.05%)
Apr 17, 2013	58.49	59.26	55.46	55.77	1,732,676	-2.87(-4.89%)
Apr 16, 2013	60.58	60.59	58.03	58.64	1,838,658	+1.08(+1.87%)
Apr 15, 2013	58.66	59.33	57.12	57.57	2,578,222	-5.19(-8.28%)
Apr 12, 2013	65.33	65.40	62.64	62.76	1,449,356	-3.20(-4.85%)
Apr 11, 2013	66.93	67.66	65.90	65.96	743,167	-1.90(-2.80%)
Apr 10, 2013	68.64	69.07	67.62	67.86	450,056	-1.35(-1.95%)
Apr 09, 2013	67.71	69.92	67.49	69.22	899,595	+2.08(+3.11%)
Apr 08, 2013	67.64	68.02	66.82	67.13	528,403	-0.48(-0.72%)
Apr 05, 2013	67.76	68.56	67.17	67.61	1,195,087	+0.64(+0.96%)
Apr 04, 2013	65.64	67.19	65.08	66.97	1,005,121	+0.59(+0.89%)
Apr 03, 2013	68.91	69.27	65.80	66.38	876,709	-2.78(-4.01%)
Apr 02, 2013	70.47	70.61	69.04	69.16	528,454	-1.76(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.