Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
68.34
69.00
67.68
68.27
591,000
-0.78(-1.14%)
Apr 29, 2014
67.18
69.60
67.18
69.05
799,371
+1.48(+2.20%)
Apr 28, 2014
67.59
68.04
67.31
67.57
510,813
+0.17(+0.25%)
Apr 25, 2014
67.32
67.40
66.39
67.40
549,940
+1.06(+1.59%)
Apr 24, 2014
66.72
67.43
65.95
66.34
848,252
-1.48(-2.19%)
Apr 23, 2014
66.72
68.06
66.50
67.82
434,518
+1.24(+1.87%)
Apr 22, 2014
66.50
66.69
65.78
66.58
474,386
+0.15(+0.23%)
Apr 21, 2014
66.61
67.06
64.80
66.43
719,497
-0.67(-1.00%)
Apr 17, 2014
67.20
67.10
67.10
67.10
475,255
-0.26(-0.39%)
Apr 16, 2014
67.63
67.77
66.89
67.36
715,573
+0.20(+0.30%)
Apr 15, 2014
67.87
68.02
66.42
67.16
1,718,291
-0.96(-1.41%)
Apr 14, 2014
67.59
69.18
67.49
68.12
1,096,672
+2.21(+3.35%)
Apr 11, 2014
66.86
67.30
65.79
65.91
610,009
-0.35(-0.53%)
Apr 10, 2014
67.12
67.64
65.95
66.26
856,854
-0.75(-1.12%)
Apr 09, 2014
66.95
67.62
65.61
67.01
1,045,080
-1.36(-1.98%)
Apr 08, 2014
66.99
68.66
66.95
68.37
1,028,323
+2.60(+3.95%)
Apr 07, 2014
65.21
66.54
65.09
65.77
802,489
+0.34(+0.52%)
Apr 04, 2014
65.91
66.16
65.10
65.43
690,784
+0.30(+0.46%)
Apr 03, 2014
65.06
65.22
64.32
65.13
508,862
-0.10(-0.16%)
Apr 02, 2014
65.51
65.84
65.14
65.23
540,161
+1.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.