Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
84.80
87.89
84.75
87.87
1,840,379
+4.64(+5.58%)
Apr 28, 2016
81.58
83.69
81.45
83.23
1,032,389
+1.64(+2.01%)
Apr 27, 2016
80.95
81.87
79.70
81.58
672,040
+0.62(+0.77%)
Apr 26, 2016
80.39
81.09
79.98
80.96
616,518
+1.05(+1.31%)
Apr 25, 2016
80.78
81.59
79.51
79.91
844,055
-1.64(-2.00%)
Apr 22, 2016
81.99
82.77
81.29
81.55
1,155,825
-0.74(-0.90%)
Apr 21, 2016
82.32
82.44
80.58
82.29
1,166,785
+1.16(+1.43%)
Apr 20, 2016
82.93
83.86
80.77
81.13
1,193,421
-3.12(-3.70%)
Apr 19, 2016
83.29
84.79
83.11
84.25
1,055,878
+2.89(+3.56%)
Apr 18, 2016
82.03
82.52
80.88
81.36
650,155
-1.29(-1.57%)
Apr 15, 2016
81.40
82.94
80.74
82.65
777,615
+2.02(+2.50%)
Apr 14, 2016
81.78
81.94
79.81
80.63
1,055,442
-2.08(-2.52%)
Apr 13, 2016
85.21
85.21
82.55
82.71
935,161
-2.95(-3.44%)
Apr 12, 2016
85.63
86.26
84.64
85.66
1,251,400
+1.51(+1.80%)
Apr 11, 2016
82.25
84.36
82.13
84.15
1,269,248
+1.90(+2.31%)
Apr 08, 2016
80.84
82.91
80.76
82.25
859,094
+1.43(+1.77%)
Apr 07, 2016
80.44
81.33
80.13
80.81
1,192,897
+1.91(+2.43%)
Apr 06, 2016
77.74
79.16
77.70
78.90
856,267
+0.17(+0.22%)
Apr 05, 2016
78.38
78.91
77.46
78.73
724,887
+1.62(+2.10%)
Apr 04, 2016
78.35
78.48
76.90
77.11
776,838
-2.05(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.