Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.44	32.51	31.68	32.07	182,690	-0.23(-0.71%)
Apr 28, 2016	33.66	34.11	31.99	32.30	239,093	-1.65(-4.86%)
Apr 27, 2016	34.65	34.97	33.75	33.95	156,818	-0.80(-2.30%)
Apr 26, 2016	34.15	35.17	33.41	34.75	234,514	+0.55(+1.61%)
Apr 25, 2016	35.49	35.92	33.63	34.20	373,827	-1.48(-4.15%)
Apr 22, 2016	35.61	35.94	35.32	35.68	138,270	-0.08(-0.22%)
Apr 21, 2016	36.30	36.37	35.65	35.76	90,577	-0.44(-1.22%)
Apr 20, 2016	36.52	36.60	36.03	36.20	144,833	-0.37(-1.01%)
Apr 19, 2016	36.14	36.69	36.00	36.57	133,269	+0.54(+1.50%)
Apr 18, 2016	35.61	36.67	35.61	36.03	195,085	+0.41(+1.15%)
Apr 15, 2016	35.68	35.78	34.62	35.62	179,570	-0.25(-0.70%)
Apr 14, 2016	36.23	36.38	35.56	35.87	101,787	-0.38(-1.05%)
Apr 13, 2016	36.36	36.58	35.48	36.25	175,248	+0.12(+0.33%)
Apr 12, 2016	34.82	36.20	34.51	36.13	139,834	+0.70(+1.98%)
Apr 11, 2016	35.91	36.49	35.21	35.43	130,942	-0.29(-0.81%)
Apr 08, 2016	35.59	35.86	35.15	35.72	75,338	+0.48(+1.36%)
Apr 07, 2016	35.42	35.49	34.70	35.24	253,499	-0.27(-0.76%)
Apr 06, 2016	34.41	36.03	34.41	35.51	135,621	-0.70(-1.93%)
Apr 05, 2016	35.79	36.62	35.38	36.21	149,270	+0.25(+0.70%)
Apr 04, 2016	37.21	37.33	35.77	35.96	212,530	-1.38(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.