Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.590
4.960
4.578
4.870
219,387
+0.28(+6.10%)
Apr 27, 2023
4.640
4.710
4.500
4.590
218,775
+0.01(+0.22%)
Apr 26, 2023
4.360
4.600
4.330
4.580
366,864
+0.18(+4.09%)
Apr 25, 2023
4.610
4.610
4.350
4.400
405,378
-0.24(-5.17%)
Apr 24, 2023
4.520
4.670
4.450
4.640
366,113
+0.09(+1.98%)
Apr 21, 2023
4.580
4.690
4.480
4.550
292,182
+0.04(+0.89%)
Apr 20, 2023
4.610
4.800
4.450
4.510
265,988
-0.14(-3.01%)
Apr 19, 2023
4.860
4.860
4.500
4.650
366,690
-0.21(-4.32%)
Apr 18, 2023
5.170
5.240
4.840
4.860
384,933
-0.31(-6.00%)
Apr 17, 2023
5.060
5.250
4.930
5.170
429,203
+0.12(+2.38%)
Apr 14, 2023
5.350
5.610
5.010
5.050
369,504
-0.29(-5.43%)
Apr 13, 2023
5.680
5.690
5.110
5.340
438,358
-0.30(-5.32%)
Apr 12, 2023
5.710
5.790
5.550
5.640
275,790
-0.01(-0.18%)
Apr 11, 2023
5.440
5.705
5.280
5.650
517,597
+0.23(+4.24%)
Apr 10, 2023
5.610
5.700
5.340
5.420
406,137
-0.14(-2.52%)
Apr 06, 2023
5.940
5.950
5.430
5.560
263,500
-0.39(-6.55%)
Apr 05, 2023
6.250
6.280
5.880
5.950
235,122
-0.39(-6.15%)
Apr 04, 2023
7.090
7.420
6.285
6.340
218,571
-0.74(-10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.