Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
42.37
42.73
41.31
41.71
7,688,093
-0.89(-2.09%)
Apr 28, 2016
43.88
43.88
42.45
42.60
8,654,914
-1.88(-4.23%)
Apr 27, 2016
44.85
45.13
44.25
44.48
6,421,545
-0.51(-1.13%)
Apr 26, 2016
45.50
45.50
43.80
44.99
6,888,379
-0.03(-0.07%)
Apr 25, 2016
46.85
47.00
44.98
45.02
8,933,997
-3.27(-6.77%)
Apr 22, 2016
48.75
49.42
47.82
48.29
2,749,058
-0.51(-1.05%)
Apr 21, 2016
48.04
49.20
48.01
48.80
3,505,765
+0.87(+1.82%)
Apr 20, 2016
48.09
48.43
47.50
47.93
2,619,341
+0.16(+0.33%)
Apr 19, 2016
47.77
48.96
47.65
47.77
3,111,185
+0.17(+0.36%)
Apr 18, 2016
46.95
47.93
46.64
47.60
2,577,860
+0.71(+1.51%)
Apr 15, 2016
47.16
47.55
46.64
46.89
7,538,323
-0.70(-1.47%)
Apr 14, 2016
47.33
47.99
46.78
47.59
6,559,827
+0.37(+0.78%)
Apr 13, 2016
46.71
47.61
46.15
47.22
4,064,797
+0.97(+2.10%)
Apr 12, 2016
45.61
46.94
45.61
46.25
8,074,991
+0.69(+1.51%)
Apr 11, 2016
47.32
47.47
45.21
45.56
5,767,946
-1.44(-3.06%)
Apr 08, 2016
48.91
48.91
46.63
47.00
4,405,759
-1.07(-2.23%)
Apr 07, 2016
47.95
48.81
47.66
48.07
3,773,043
-0.27(-0.56%)
Apr 06, 2016
45.92
48.39
45.77
48.34
5,661,936
+2.42(+5.27%)
Apr 05, 2016
46.25
46.55
45.60
45.92
5,763,083
-1.31(-2.77%)
Apr 04, 2016
47.49
48.46
47.06
47.23
3,693,783
-0.27(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.