Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.44	14.55	14.39	14.45	22,762	+0.03(+0.23%)
Apr 27, 2012	14.34	14.53	14.22	14.42	10,257	+0.13(+0.88%)
Apr 26, 2012	14.36	14.47	14.29	14.29	29,581	-0.07(-0.46%)
Apr 25, 2012	14.57	14.57	14.13	14.36	12,079	-0.20(-1.36%)
Apr 24, 2012	14.45	14.59	14.45	14.55	9,206	+0.04(+0.27%)
Apr 23, 2012	14.45	14.51	14.38	14.51	4,519	-0.06(-0.41%)
Apr 20, 2012	14.58	14.59	14.51	14.57	2,587	+0.09(+0.59%)
Apr 19, 2012	14.58	14.59	14.34	14.49	8,397	-0.03(-0.18%)
Apr 18, 2012	14.39	14.53	14.39	14.51	12,720	-0.05(-0.36%)
Apr 17, 2012	14.53	14.63	14.53	14.57	11,533	-0.02(-0.14%)
Apr 16, 2012	14.09	14.59	14.09	14.59	17,786	+0.11(+0.73%)
Apr 13, 2012	14.39	14.49	13.75	14.48	7,137	+0.08(+0.55%)
Apr 12, 2012	14.42	14.49	13.89	14.40	18,211	-0.01(-0.09%)
Apr 11, 2012	14.43	14.48	14.24	14.42	5,718	+0.09(+0.64%)
Apr 10, 2012	14.36	14.36	14.06	14.32	3,009	-0.01(-0.05%)
Apr 09, 2012	14.35	14.35	14.13	14.33	4,579	-0.14(-0.96%)
Apr 05, 2012	14.45	14.47	13.94	14.47	12,131	+0.10(+0.69%)
Apr 04, 2012	14.30	14.43	14.16	14.37	1,817	-0.01(-0.09%)
Apr 03, 2012	14.18	14.48	14.13	14.38	10,726	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.