Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.73	19.11	18.07	18.95	26,405	+0.21(+1.14%)
Apr 28, 2016	18.36	18.90	18.32	18.73	11,978	+0.34(+1.84%)
Apr 27, 2016	18.27	18.44	18.19	18.39	10,018	+0.10(+0.52%)
Apr 26, 2016	17.91	18.36	17.91	18.30	17,628	+0.35(+1.92%)
Apr 25, 2016	17.88	18.02	17.83	17.95	9,655	+0.07(+0.41%)
Apr 22, 2016	17.54	17.99	17.54	17.88	11,508	-0.08(-0.45%)
Apr 21, 2016	17.93	17.97	17.84	17.96	10,236	-0.02(-0.12%)
Apr 20, 2016	17.83	17.99	17.82	17.98	14,705	+0.12(+0.70%)
Apr 19, 2016	17.73	17.93	17.73	17.86	7,619	+0.09(+0.50%)
Apr 18, 2016	17.86	17.87	17.57	17.77	8,921	+0.03(+0.17%)
Apr 15, 2016	17.81	17.89	17.68	17.74	10,664	-0.11(-0.62%)
Apr 14, 2016	17.77	17.88	17.71	17.85	17,513	+0.01(+0.04%)
Apr 13, 2016	17.75	17.90	17.75	17.84	20,646	+0.21(+1.17%)
Apr 12, 2016	17.52	17.82	17.48	17.64	17,127	+0.21(+1.22%)
Apr 11, 2016	17.29	17.58	17.28	17.43	20,730	+0.21(+1.19%)
Apr 08, 2016	17.21	17.37	17.14	17.22	10,365	+0.13(+0.77%)
Apr 07, 2016	17.12	17.34	16.93	17.09	14,187	-0.04(-0.26%)
Apr 06, 2016	17.22	17.22	16.98	17.13	9,968	-0.01(-0.09%)
Apr 05, 2016	17.12	17.22	17.11	17.15	8,020	-0.02(-0.13%)
Apr 04, 2016	17.07	17.47	17.05	17.17	24,858	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.