Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.49	38.76	31.18	32.36	157,328	-6.60(-16.95%)
Apr 27, 2023	39.97	39.97	38.61	38.96	41,459	+0.43(+1.12%)
Apr 26, 2023	39.98	40.17	38.53	38.53	31,205	-0.79(-2.00%)
Apr 25, 2023	40.84	40.93	39.05	39.31	23,101	-1.69(-4.11%)
Apr 24, 2023	42.21	42.52	40.84	41.00	36,346	-1.02(-2.43%)
Apr 21, 2023	42.30	42.31	41.91	42.02	12,451	-0.36(-0.84%)
Apr 20, 2023	42.43	42.57	42.25	42.38	8,881	+0.08(+0.20%)
Apr 19, 2023	42.11	42.55	42.03	42.29	13,210	+0.28(+0.67%)
Apr 18, 2023	42.51	42.51	41.78	42.01	17,969	-0.54(-1.28%)
Apr 17, 2023	42.11	42.85	42.05	42.55	27,050	+0.25(+0.60%)
Apr 14, 2023	42.67	42.67	42.19	42.30	19,171	-0.20(-0.46%)
Apr 13, 2023	42.56	43.06	42.36	42.50	16,508	-0.16(-0.37%)
Apr 12, 2023	42.84	42.84	42.45	42.66	26,572	-0.36(-0.83%)
Apr 11, 2023	42.67	43.37	42.08	43.01	30,665	+0.64(+1.50%)
Apr 10, 2023	41.91	42.91	41.91	42.38	53,007	+0.23(+0.56%)
Apr 06, 2023	42.10	42.32	41.93	42.14	13,765	+0.01(+0.02%)
Apr 05, 2023	42.41	42.51	41.57	42.13	31,052	-0.35(-0.82%)
Apr 04, 2023	43.75	43.93	42.48	42.48	36,743	-1.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.