Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.037	2.049	2.007	2.007	45,417,708	-0.02(-0.90%)
Apr 28, 2005	2.014	2.108	1.992	2.026	101,473,888	+0.01(+0.38%)
Apr 27, 2005	2.093	2.097	1.946	2.018	209,059,232	-0.02(-0.90%)
Apr 26, 2005	2.053	2.097	2.004	2.036	164,576,448	-0.08(-3.99%)
Apr 25, 2005	2.179	2.179	2.100	2.121	71,546,424	-0.03(-1.55%)
Apr 22, 2005	2.154	2.192	2.120	2.154	56,430,148	-0.00(-0.19%)
Apr 21, 2005	2.079	2.167	2.053	2.158	84,664,904	+0.09(+4.12%)
Apr 20, 2005	2.114	2.114	2.062	2.073	56,873,008	-0.01(-0.47%)
Apr 19, 2005	2.040	2.093	2.020	2.083	86,623,328	+0.05(+2.52%)
Apr 18, 2005	2.017	2.101	2.017	2.031	78,799,480	-0.00(-0.04%)
Apr 15, 2005	2.032	2.045	2.017	2.032	56,499,036	-0.00(-0.18%)
Apr 14, 2005	2.073	2.093	2.025	2.036	114,247,920	-0.03(-1.24%)
Apr 13, 2005	2.026	2.083	2.024	2.062	113,017,760	+0.04(+1.85%)
Apr 12, 2005	2.006	2.035	2.001	2.024	72,717,536	+0.01(+0.44%)
Apr 11, 2005	1.985	2.028	1.970	2.015	70,926,416	+0.03(+1.56%)
Apr 08, 2005	2.001	2.031	1.983	1.984	62,954,944	-0.02(-1.07%)
Apr 07, 2005	1.994	2.035	1.994	2.006	89,644,616	+0.00(+0.20%)
Apr 06, 2005	1.979	2.018	1.964	2.002	107,555,824	+0.04(+1.90%)
Apr 05, 2005	1.979	1.989	1.955	1.964	43,606,904	-0.01(-0.37%)
Apr 04, 2005	1.914	1.988	1.900	1.972	74,843,264	+0.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.