Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.981	5.044	4.907	4.907	14,800,963	+0.01(+0.30%)
Apr 29, 2009	4.877	5.121	4.855	4.892	21,818,048	+0.07(+1.45%)
Apr 28, 2009	4.848	4.902	4.790	4.822	15,338,508	-0.10(-1.95%)
Apr 27, 2009	4.879	4.978	4.837	4.918	11,129,128	-0.11(-2.14%)
Apr 24, 2009	4.912	5.046	4.905	5.025	12,553,949	+0.10(+2.05%)
Apr 23, 2009	4.981	4.994	4.820	4.925	10,716,057	+0.06(+1.20%)
Apr 22, 2009	4.877	5.048	4.866	4.866	11,082,806	-0.04(-0.89%)
Apr 21, 2009	4.648	4.941	4.647	4.910	10,892,875	+0.21(+4.43%)
Apr 20, 2009	4.855	4.873	4.671	4.702	9,829,649	-0.20(-3.98%)
Apr 17, 2009	5.007	5.007	4.861	4.897	13,238,315	-0.11(-2.21%)
Apr 16, 2009	5.001	5.081	4.850	5.007	24,504,784	+0.16(+3.39%)
Apr 15, 2009	4.907	4.918	4.430	4.843	29,417,758	+0.09(+1.99%)
Apr 14, 2009	4.796	4.833	4.715	4.749	10,292,148	-0.03(-0.54%)
Apr 13, 2009	4.744	4.871	4.688	4.775	13,157,856	+0.15(+3.23%)
Apr 09, 2009	4.479	4.640	4.380	4.625	13,311,239	+0.16(+3.53%)
Apr 08, 2009	4.575	4.606	4.409	4.468	10,226,654	-0.06(-1.40%)
Apr 07, 2009	4.603	4.619	4.503	4.531	8,361,410	-0.12(-2.55%)
Apr 06, 2009	4.503	4.671	4.437	4.650	13,977,490	+0.22(+4.92%)
Apr 03, 2009	4.382	4.450	4.321	4.432	7,661,870	+0.10(+2.25%)
Apr 02, 2009	4.435	4.520	4.300	4.334	15,831,583	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.