Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.74	21.77	20.84	20.85	1,691,797	-0.95(-4.35%)
Apr 27, 2007	20.91	22.33	20.76	21.80	4,260,846	+2.25(+11.48%)
Apr 26, 2007	18.98	19.71	18.87	19.55	1,995,807	+0.85(+4.54%)
Apr 25, 2007	18.59	18.83	18.46	18.70	712,976	+0.21(+1.14%)
Apr 24, 2007	18.49	18.58	18.30	18.49	804,251	+0.09(+0.51%)
Apr 23, 2007	18.60	18.72	18.33	18.40	906,255	-0.25(-1.33%)
Apr 20, 2007	18.67	18.82	18.35	18.65	712,521	+0.21(+1.14%)
Apr 19, 2007	18.65	18.67	18.31	18.44	839,123	-0.22(-1.16%)
Apr 18, 2007	18.76	18.78	18.39	18.65	689,568	-0.21(-1.12%)
Apr 17, 2007	19.13	19.13	18.77	18.86	702,269	-0.16(-0.81%)
Apr 16, 2007	18.68	19.17	18.68	19.02	908,997	+0.26(+1.39%)
Apr 13, 2007	18.60	18.91	18.47	18.76	1,194,861	+0.16(+0.83%)
Apr 12, 2007	18.23	18.60	18.12	18.60	648,375	+0.30(+1.63%)
Apr 11, 2007	18.58	18.60	18.13	18.31	944,738	-0.23(-1.24%)
Apr 10, 2007	18.18	18.59	18.15	18.54	1,014,978	+0.35(+1.94%)
Apr 09, 2007	18.58	18.60	17.87	18.18	775,075	-0.17(-0.95%)
Apr 05, 2007	18.11	18.41	17.96	18.36	907,886	+0.43(+2.39%)
Apr 04, 2007	18.25	18.26	17.92	17.93	843,922	-0.17(-0.96%)
Apr 03, 2007	17.99	18.27	17.93	18.10	1,028,240	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.