Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.85	31.33	30.48	31.03	416,888	-0.19(-0.61%)
Apr 29, 2019	31.08	31.58	30.68	31.22	554,267	+0.30(+0.97%)
Apr 26, 2019	30.01	30.92	29.90	30.92	784,200	+1.24(+4.18%)
Apr 25, 2019	31.73	31.83	29.31	29.68	1,766,580	-5.39(-15.37%)
Apr 24, 2019	35.19	35.94	35.01	35.07	323,188	-0.11(-0.31%)
Apr 23, 2019	34.18	35.24	34.18	35.18	288,478	+1.01(+2.96%)
Apr 22, 2019	34.00	34.37	33.76	34.17	161,200	+0.12(+0.35%)
Apr 18, 2019	34.19	34.44	33.94	34.05	141,500	-0.23(-0.67%)
Apr 17, 2019	34.77	34.77	34.03	34.28	208,985	-0.32(-0.92%)
Apr 16, 2019	34.07	34.60	33.94	34.60	296,242	+0.63(+1.85%)
Apr 15, 2019	33.80	33.99	33.53	33.97	194,752	+0.14(+0.41%)
Apr 12, 2019	34.16	34.35	33.58	33.83	178,700	-0.21(-0.62%)
Apr 11, 2019	34.25	34.32	33.91	34.04	105,747	-0.11(-0.32%)
Apr 10, 2019	33.58	34.23	33.58	34.15	208,754	+0.63(+1.88%)
Apr 09, 2019	33.72	34.12	33.48	33.52	231,717	-0.15(-0.45%)
Apr 08, 2019	34.53	34.53	33.42	33.67	295,029	-1.07(-3.08%)
Apr 05, 2019	34.62	34.98	34.35	34.74	176,400	+0.32(+0.93%)
Apr 04, 2019	34.51	34.92	34.09	34.42	185,947	-0.06(-0.17%)
Apr 03, 2019	34.41	34.68	33.86	34.48	386,693	+0.21(+0.61%)
Apr 02, 2019	34.22	34.52	33.78	34.27	230,153	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.