Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.92	22.44	21.47	21.70	386,066	-0.42(-1.90%)
Apr 28, 2022	21.38	22.14	19.41	22.12	428,854	+0.55(+2.55%)
Apr 27, 2022	22.01	22.20	21.43	21.57	256,335	-0.56(-2.53%)
Apr 26, 2022	22.05	22.57	21.87	22.13	272,447	+0.03(+0.14%)
Apr 25, 2022	21.78	22.36	21.45	22.10	314,438	+0.39(+1.80%)
Apr 22, 2022	22.24	22.32	21.67	21.71	342,750	-0.67(-2.99%)
Apr 21, 2022	22.79	22.82	22.07	22.38	359,606	-0.39(-1.71%)
Apr 20, 2022	22.56	23.32	22.50	22.77	290,134	+0.40(+1.79%)
Apr 19, 2022	20.57	22.79	20.55	22.37	564,708	-0.77(-3.33%)
Apr 18, 2022	22.46	23.53	22.37	23.14	311,015	+0.59(+2.62%)
Apr 14, 2022	23.06	23.12	22.51	22.55	127,710	-0.52(-2.25%)
Apr 13, 2022	23.05	23.34	22.91	23.07	143,130	+0.06(+0.26%)
Apr 12, 2022	23.10	23.45	22.94	23.01	110,011	+0.04(+0.17%)
Apr 11, 2022	22.80	23.11	22.72	22.97	171,761	-0.05(-0.22%)
Apr 08, 2022	22.90	23.18	22.60	23.02	184,432	-0.03(-0.13%)
Apr 07, 2022	23.23	23.23	22.57	23.05	250,082	+0.04(+0.17%)
Apr 06, 2022	23.11	23.28	22.78	23.01	192,533	-0.33(-1.41%)
Apr 05, 2022	24.22	24.27	23.32	23.34	151,256	-0.93(-3.83%)
Apr 04, 2022	24.76	24.76	24.22	24.27	158,516	-0.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.