Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
2.720
+0.020 (+0.74%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.164
8.164
7.720
7.957
393,436
-0.41(-4.95%)
Apr 29, 2020
7.799
8.437
7.789
8.371
461,203
+0.97(+13.05%)
Apr 28, 2020
7.040
7.602
6.961
7.405
395,958
+0.63(+9.32%)
Apr 27, 2020
6.379
7.040
6.300
6.774
376,137
+0.55(+8.87%)
Apr 24, 2020
6.212
6.281
6.064
6.221
251,735
+0.04(+0.64%)
Apr 23, 2020
6.241
6.423
6.073
6.182
373,468
+0.06(+0.97%)
Apr 22, 2020
6.330
6.330
6.004
6.123
424,925
-0.08(-1.27%)
Apr 21, 2020
6.428
6.591
5.975
6.202
377,185
-0.51(-7.64%)
Apr 20, 2020
7.040
7.040
6.497
6.714
338,462
-0.67(-9.08%)
Apr 17, 2020
6.310
7.424
6.300
7.385
566,759
+1.43(+24.01%)
Apr 16, 2020
6.497
6.616
5.768
5.955
628,848
-0.54(-8.35%)
Apr 15, 2020
6.478
6.616
5.758
6.497
457,965
-0.24(-3.58%)
Apr 14, 2020
6.971
7.217
6.655
6.739
336,358
+0.09(+1.41%)
Apr 13, 2020
7.710
7.710
6.557
6.645
336,015
-1.11(-14.36%)
Apr 09, 2020
7.759
8.134
7.493
7.759
312,488
+0.34(+4.52%)
Apr 08, 2020
7.681
7.759
7.336
7.424
351,795
-0.07(-0.92%)
Apr 07, 2020
7.740
8.509
7.434
7.493
618,759
+0.14(+1.88%)
Apr 06, 2020
5.748
7.424
5.748
7.355
1,057,253
+1.91(+35.14%)
Apr 03, 2020
6.251
6.251
5.285
5.442
448,194
-0.98(-15.21%)
Apr 02, 2020
6.428
7.010
6.192
6.419
343,899
-0.08(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.