Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
12.94
12.94
11.78
11.95
121,123
-0.91(-7.08%)
Apr 28, 2016
14.70
14.70
12.80
12.86
172,496
-1.84(-12.52%)
Apr 27, 2016
15.32
15.32
14.34
14.70
41,085
-0.71(-4.61%)
Apr 26, 2016
15.79
15.79
15.32
15.41
20,019
-0.33(-2.10%)
Apr 25, 2016
16.40
16.40
15.70
15.74
28,337
-0.64(-3.91%)
Apr 22, 2016
16.40
16.42
16.36
16.38
12,643
-0.02(-0.12%)
Apr 21, 2016
16.45
16.45
16.35
16.40
19,777
-0.09(-0.55%)
Apr 20, 2016
16.59
16.59
16.43
16.49
20,673
-0.05(-0.30%)
Apr 19, 2016
17.35
17.37
16.41
16.54
54,617
-0.89(-5.11%)
Apr 18, 2016
17.81
17.81
17.34
17.43
19,549
-0.34(-1.91%)
Apr 15, 2016
17.76
18.02
17.67
17.77
8,891
+0.02(+0.11%)
Apr 14, 2016
17.94
18.01
17.71
17.75
13,960
-0.17(-0.95%)
Apr 13, 2016
18.14
18.14
17.74
17.92
28,838
-0.05(-0.28%)
Apr 12, 2016
18.24
18.32
17.92
17.97
15,882
-0.24(-1.32%)
Apr 11, 2016
19.20
19.30
18.12
18.21
20,666
-0.85(-4.46%)
Apr 08, 2016
19.16
19.28
19.00
19.06
16,944
-0.17(-0.88%)
Apr 07, 2016
19.13
19.66
19.01
19.23
25,792
+0.08(+0.42%)
Apr 06, 2016
19.34
19.41
18.86
19.15
14,578
-0.32(-1.64%)
Apr 05, 2016
19.69
19.83
19.35
19.47
20,971
-0.43(-2.16%)
Apr 04, 2016
19.31
19.99
19.31
19.90
38,761
+0.29(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.