Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.50
14.55
14.00
14.05
26,256
-0.55(-3.77%)
Apr 27, 2017
14.50
14.65
14.45
14.60
51,403
+0.15(+1.04%)
Apr 26, 2017
14.40
14.50
14.25
14.45
60,236
+0.10(+0.70%)
Apr 25, 2017
14.50
14.60
14.32
14.35
32,834
-0.05(-0.35%)
Apr 24, 2017
14.50
14.60
14.32
14.40
25,254
+0.10(+0.70%)
Apr 21, 2017
14.35
14.38
14.15
14.30
47,823
+0.00(+0.00%)
Apr 20, 2017
14.30
14.50
14.20
14.30
49,556
+0.10(+0.70%)
Apr 19, 2017
14.25
14.35
14.10
14.20
20,362
-0.05(-0.35%)
Apr 18, 2017
14.20
14.25
14.05
14.25
17,129
+0.10(+0.71%)
Apr 17, 2017
14.20
14.20
14.05
14.15
12,476
-0.10(-0.70%)
Apr 13, 2017
14.20
14.35
14.05
14.25
19,696
+0.10(+0.71%)
Apr 12, 2017
14.00
14.20
14.00
14.15
22,108
+0.10(+0.71%)
Apr 11, 2017
14.20
14.30
14.05
14.05
29,224
-0.20(-1.40%)
Apr 10, 2017
14.10
14.30
14.10
14.25
44,405
-0.05(-0.35%)
Apr 07, 2017
14.10
14.30
14.05
14.30
30,628
+0.25(+1.78%)
Apr 06, 2017
14.10
14.10
13.95
14.05
22,245
+0.00(+0.00%)
Apr 05, 2017
14.15
14.15
13.90
14.05
53,838
+0.00(+0.00%)
Apr 04, 2017
14.05
14.10
14.00
14.05
18,215
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.