Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8500	0.9200	0.7500	0.7600	299,432	-0.09(-10.59%)
Apr 28, 2016	0.7700	0.9382	0.7300	0.8500	456,409	+0.11(+14.86%)
Apr 27, 2016	0.7300	0.7400	0.7200	0.7400	101,811	+0.01(+1.37%)
Apr 26, 2016	0.6983	0.7400	0.6501	0.7300	110,218	+0.01(+1.40%)
Apr 25, 2016	0.7400	0.7400	0.6000	0.7199	28,984	-0.00(-0.01%)
Apr 22, 2016	0.7200	0.7400	0.6800	0.7200	38,042	-0.01(-1.64%)
Apr 21, 2016	0.7399	0.7400	0.6500	0.7320	87,535	+0.01(+1.78%)
Apr 20, 2016	0.6014	0.7300	0.6014	0.7192	58,759	+0.08(+12.37%)
Apr 19, 2016	0.6400	0.6500	0.6001	0.6400	32,657	+0.02(+3.23%)
Apr 18, 2016	0.6200	0.6500	0.5901	0.6200	93,967	+0.00(+0.00%)
Apr 15, 2016	0.6593	0.6600	0.6001	0.6200	66,740	-0.03(-4.63%)
Apr 14, 2016	0.6900	0.7199	0.6026	0.6501	48,682	-0.04(-5.78%)
Apr 13, 2016	0.6602	0.7165	0.6602	0.6900	30,242	-0.02(-2.82%)
Apr 12, 2016	0.7400	0.7400	0.6402	0.7100	35,766	+0.00(+0.00%)
Apr 11, 2016	0.7400	0.7400	0.6001	0.7100	48,086	-0.01(-1.39%)
Apr 08, 2016	0.7500	0.7500	0.6700	0.7200	132,304	-0.01(-0.94%)
Apr 07, 2016	0.7292	0.7377	0.6700	0.7268	5,263	+0.07(+10.12%)
Apr 06, 2016	0.7200	0.7200	0.6500	0.6600	44,588	-0.04(-5.98%)
Apr 05, 2016	0.6900	0.7399	0.6900	0.7020	67,454	-0.03(-4.68%)
Apr 04, 2016	0.7660	0.7660	0.7000	0.7365	68,044	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.