Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.21	58.57	57.63	57.78	1,788,659	-0.10(-0.17%)
Apr 27, 2018	57.16	57.97	56.94	57.88	1,062,127	+0.84(+1.47%)
Apr 26, 2018	56.06	57.34	55.71	57.04	1,183,191	+1.64(+2.96%)
Apr 25, 2018	55.66	56.00	54.79	55.40	1,145,347	-0.20(-0.36%)
Apr 24, 2018	56.43	57.15	54.83	55.60	1,461,688	-1.24(-2.19%)
Apr 23, 2018	57.24	57.25	56.58	56.84	920,712	-0.26(-0.46%)
Apr 20, 2018	56.79	57.42	56.52	57.10	722,312	+0.41(+0.73%)
Apr 19, 2018	56.43	57.01	55.01	56.69	704,155	+0.10(+0.18%)
Apr 18, 2018	57.03	57.53	56.52	56.59	1,060,886	+0.07(+0.13%)
Apr 17, 2018	55.54	56.61	54.84	56.52	1,124,857	+0.25(+0.45%)
Apr 16, 2018	55.68	56.52	55.52	56.26	722,753	+1.12(+2.03%)
Apr 13, 2018	54.92	55.24	54.41	55.14	784,152	+0.56(+1.02%)
Apr 12, 2018	54.42	55.09	54.42	54.59	570,766	+0.42(+0.78%)
Apr 11, 2018	54.35	54.64	54.07	54.16	760,595	-0.32(-0.58%)
Apr 10, 2018	54.17	54.73	53.45	54.48	1,034,140	+0.83(+1.55%)
Apr 09, 2018	55.26	55.33	53.58	53.65	842,255	-1.11(-2.03%)
Apr 06, 2018	54.29	55.67	54.10	54.76	1,549,997	+0.20(+0.36%)
Apr 05, 2018	54.19	54.77	53.59	54.56	811,134	+0.81(+1.51%)
Apr 04, 2018	52.07	54.10	52.07	53.75	812,583	+0.96(+1.81%)
Apr 03, 2018	51.75	52.94	51.75	52.79	754,787	+1.18(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.