Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.309	7.135	6.309	7.100	125,657	+0.67(+10.35%)
Apr 29, 2002	6.486	6.594	6.105	6.434	30,065	+0.07(+1.09%)
Apr 26, 2002	6.551	6.572	6.343	6.365	47,179	-0.06(-0.88%)
Apr 25, 2002	6.425	6.603	6.283	6.421	33,611	+0.02(+0.34%)
Apr 24, 2002	6.356	6.525	6.231	6.399	46,408	+0.08(+1.30%)
Apr 23, 2002	5.967	6.317	5.963	6.317	59,822	+0.35(+5.87%)
Apr 22, 2002	6.101	6.162	5.660	5.967	126,582	-0.16(-2.54%)
Apr 19, 2002	6.443	6.443	6.049	6.123	66,605	-0.22(-3.48%)
Apr 18, 2002	6.642	6.642	6.270	6.343	21,893	-0.32(-4.74%)
Apr 17, 2002	7.026	7.065	6.659	6.659	26,981	+0.02(+0.33%)
Apr 16, 2002	6.616	6.789	6.594	6.637	42,245	+0.00(+0.00%)
Apr 15, 2002	6.655	6.771	6.512	6.637	32,994	+0.01(+0.20%)
Apr 12, 2002	6.702	6.730	6.607	6.624	51,187	+0.02(+0.33%)
Apr 11, 2002	6.914	6.914	6.594	6.603	33,765	-0.16(-2.43%)
Apr 10, 2002	6.944	7.091	6.672	6.767	118,410	-0.19(-2.80%)
Apr 09, 2002	6.966	7.078	6.910	6.962	23,281	-0.01(-0.12%)
Apr 08, 2002	6.974	7.026	6.953	6.970	45,945	-0.03(-0.37%)
Apr 05, 2002	6.689	7.178	6.680	6.996	62,134	+0.31(+4.66%)
Apr 04, 2002	6.486	6.689	6.356	6.685	81,715	+0.28(+4.39%)
Apr 03, 2002	6.373	6.486	6.270	6.404	92,354	+0.03(+0.54%)
Apr 02, 2002	6.486	6.702	6.205	6.369	80,019	-0.16(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.