Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.21	17.68	16.94	17.25	816,434	+0.31(+1.81%)
Apr 29, 2009	16.72	17.25	16.58	16.94	579,310	+0.40(+2.39%)
Apr 28, 2009	16.17	16.66	15.92	16.55	606,755	+0.11(+0.68%)
Apr 27, 2009	16.37	16.66	16.13	16.43	563,692	-0.27(-1.61%)
Apr 24, 2009	16.22	16.93	16.16	16.70	412,799	+0.61(+3.81%)
Apr 23, 2009	16.13	16.46	15.70	16.09	487,835	-0.08(-0.51%)
Apr 22, 2009	15.78	16.90	15.69	16.17	979,484	+0.22(+1.41%)
Apr 21, 2009	14.10	16.07	14.10	15.95	1,168,050	+1.85(+13.14%)
Apr 20, 2009	14.95	14.97	13.93	14.10	504,944	-1.10(-7.23%)
Apr 17, 2009	15.08	15.39	14.91	15.19	335,771	+0.18(+1.19%)
Apr 16, 2009	14.67	15.13	14.41	15.01	417,537	+0.41(+2.81%)
Apr 15, 2009	14.20	14.64	14.05	14.60	386,844	+0.33(+2.30%)
Apr 14, 2009	14.52	14.63	14.21	14.27	467,725	-0.41(-2.80%)
Apr 13, 2009	14.60	14.83	14.12	14.69	800,779	-0.13(-0.86%)
Apr 09, 2009	13.88	14.83	13.88	14.81	691,108	+1.28(+9.50%)
Apr 08, 2009	13.33	13.64	13.15	13.53	672,605	+0.20(+1.51%)
Apr 07, 2009	13.59	13.83	13.13	13.33	948,647	-0.46(-3.31%)
Apr 06, 2009	13.74	13.90	13.49	13.78	625,481	-0.22(-1.55%)
Apr 03, 2009	13.80	14.13	13.68	14.00	462,883	+0.22(+1.57%)
Apr 02, 2009	13.15	14.04	13.07	13.78	482,702	+1.05(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.