Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.511	6.520	6.461	6.467	207,962	-0.02(-0.29%)
Apr 27, 2007	6.483	6.517	6.480	6.486	215,089	-0.01(-0.14%)
Apr 26, 2007	6.498	6.523	6.495	6.495	189,822	+0.02(+0.24%)
Apr 25, 2007	6.443	6.498	6.443	6.480	270,805	+0.06(+0.91%)
Apr 24, 2007	6.443	6.471	6.415	6.421	198,892	-0.03(-0.48%)
Apr 23, 2007	6.480	6.492	6.452	6.452	220,919	-0.03(-0.43%)
Apr 20, 2007	6.508	6.526	6.467	6.480	166,499	-0.02(-0.24%)
Apr 19, 2007	6.483	6.514	6.446	6.495	211,202	-0.07(-1.08%)
Apr 18, 2007	6.471	6.582	6.471	6.566	183,020	+0.07(+1.05%)
Apr 17, 2007	6.483	6.520	6.467	6.498	234,848	-0.00(-0.05%)
Apr 16, 2007	6.495	6.526	6.486	6.501	189,174	+0.02(+0.33%)
Apr 13, 2007	6.455	6.501	6.455	6.480	115,318	+0.03(+0.48%)
Apr 12, 2007	6.434	6.526	6.421	6.449	230,637	+0.02(+0.24%)
Apr 11, 2007	6.430	6.480	6.409	6.434	263,030	+0.02(+0.39%)
Apr 10, 2007	6.390	6.421	6.381	6.409	253,636	+0.02(+0.29%)
Apr 09, 2007	6.427	6.452	6.390	6.390	316,803	-0.04(-0.58%)
Apr 05, 2007	6.480	6.483	6.427	6.427	252,664	-0.05(-0.76%)
Apr 04, 2007	6.461	6.517	6.458	6.477	213,469	+0.02(+0.24%)
Apr 03, 2007	6.452	6.495	6.452	6.461	175,245	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.