Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.907	6.907	6.822	6.837	292,012	-0.08(-1.09%)
Apr 29, 2015	6.922	6.937	6.897	6.912	124,246	-0.05(-0.65%)
Apr 28, 2015	6.972	6.992	6.927	6.957	151,366	-0.01(-0.14%)
Apr 27, 2015	7.012	7.017	6.957	6.967	183,484	-0.04(-0.50%)
Apr 24, 2015	7.002	7.012	6.982	7.002	57,249	+0.01(+0.14%)
Apr 23, 2015	6.962	7.012	6.952	6.992	132,081	+0.03(+0.36%)
Apr 22, 2015	6.927	6.967	6.907	6.967	168,383	+0.05(+0.65%)
Apr 21, 2015	6.937	6.937	6.902	6.922	148,776	+0.02(+0.26%)
Apr 20, 2015	6.894	6.934	6.884	6.904	207,750	+0.02(+0.29%)
Apr 17, 2015	6.884	6.899	6.854	6.884	232,188	-0.05(-0.72%)
Apr 16, 2015	6.919	6.939	6.899	6.934	124,674	-0.00(-0.07%)
Apr 15, 2015	6.909	6.944	6.899	6.939	113,245	+0.05(+0.80%)
Apr 14, 2015	6.879	6.901	6.859	6.884	252,120	-0.00(-0.03%)
Apr 13, 2015	6.899	6.919	6.884	6.886	130,814	-0.01(-0.11%)
Apr 10, 2015	6.899	6.914	6.879	6.894	214,240	+0.01(+0.14%)
Apr 09, 2015	6.874	6.894	6.854	6.884	229,882	+0.03(+0.44%)
Apr 08, 2015	6.869	6.880	6.844	6.854	142,297	-0.01(-0.22%)
Apr 07, 2015	6.844	6.888	6.826	6.869	143,728	+0.01(+0.15%)
Apr 06, 2015	6.769	6.874	6.769	6.859	194,175	+0.04(+0.66%)
Apr 02, 2015	6.774	6.814	6.814	6.814	265,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.