Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.76	17.94	17.73	17.81	137,002	+0.13(+0.73%)
Apr 29, 2024	17.61	17.69	17.52	17.68	147,166	+0.13(+0.74%)
Apr 26, 2024	17.44	17.61	17.42	17.55	76,147	+0.24(+1.38%)
Apr 25, 2024	17.33	17.37	16.98	17.31	111,843	-0.36(-2.02%)
Apr 24, 2024	17.87	18.02	17.64	17.67	69,763	-0.11(-0.61%)
Apr 23, 2024	17.77	17.85	17.72	17.78	41,674	+0.05(+0.28%)
Apr 22, 2024	17.67	17.82	17.57	17.73	85,512	+0.29(+1.67%)
Apr 19, 2024	17.59	17.72	17.40	17.44	50,627	-0.19(-1.06%)
Apr 18, 2024	17.69	17.69	17.55	17.63	34,069	-0.01(-0.06%)
Apr 17, 2024	17.69	17.75	17.62	17.64	38,021	+0.00(+0.00%)
Apr 16, 2024	17.74	17.79	17.54	17.64	80,788	-0.07(-0.39%)
Apr 15, 2024	18.03	18.06	17.67	17.71	59,129	-0.23(-1.26%)
Apr 12, 2024	18.05	18.22	17.89	17.93	57,386	-0.29(-1.57%)
Apr 11, 2024	17.99	18.27	17.94	18.22	51,861	+0.28(+1.54%)
Apr 10, 2024	18.06	18.11	17.86	17.94	45,786	-0.22(-1.19%)
Apr 09, 2024	18.20	18.22	18.01	18.16	28,293	+0.05(+0.27%)
Apr 08, 2024	18.14	18.19	18.00	18.11	47,872	-0.03(-0.16%)
Apr 05, 2024	18.01	18.14	17.82	18.14	77,242	+0.19(+1.04%)
Apr 04, 2024	18.12	18.29	17.88	17.95	74,979	-0.11(-0.60%)
Apr 03, 2024	17.93	18.31	17.90	18.06	84,119	+0.11(+0.60%)
Apr 02, 2024	17.95	17.96	17.79	17.95	75,748	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.