Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.932	5.987	5.932	5.970	45,030	+0.01(+0.14%)
Apr 29, 2008	5.995	6.038	5.953	5.961	104,042	-0.05(-0.85%)
Apr 28, 2008	5.987	6.035	5.987	6.012	42,724	+0.01(+0.14%)
Apr 25, 2008	6.012	6.051	6.001	6.004	151,717	-0.01(-0.14%)
Apr 24, 2008	6.025	6.025	5.991	6.012	53,932	+0.01(+0.14%)
Apr 23, 2008	5.978	6.004	5.966	6.004	96,376	+0.03(+0.43%)
Apr 22, 2008	5.966	5.995	5.940	5.978	94,087	+0.03(+0.57%)
Apr 21, 2008	5.944	5.966	5.911	5.944	73,008	-0.01(-0.21%)
Apr 18, 2008	5.902	5.957	5.889	5.957	144,279	+0.10(+1.67%)
Apr 17, 2008	5.817	5.877	5.817	5.860	122,702	+0.04(+0.73%)
Apr 16, 2008	5.758	5.830	5.758	5.817	49,014	+0.06(+0.96%)
Apr 15, 2008	5.813	5.813	5.753	5.762	88,788	-0.05(-0.88%)
Apr 14, 2008	5.821	5.881	5.809	5.813	56,052	-0.03(-0.58%)
Apr 11, 2008	5.834	5.860	5.809	5.847	81,016	+0.01(+0.22%)
Apr 10, 2008	5.817	5.868	5.796	5.834	103,978	+0.05(+0.88%)
Apr 09, 2008	5.809	5.809	5.779	5.783	72,066	+0.00(+0.07%)
Apr 08, 2008	5.855	5.855	5.779	5.779	138,716	-0.07(-1.16%)
Apr 07, 2008	6.051	6.051	5.847	5.847	247,994	+0.03(+0.44%)
Apr 04, 2008	5.855	5.855	5.809	5.821	83,135	+0.01(+0.22%)
Apr 03, 2008	5.792	5.817	5.763	5.809	47,493	+0.04(+0.66%)
Apr 02, 2008	5.813	5.826	5.766	5.770	72,773	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.