Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.086	7.137	7.035	7.071	63,872	-0.01(-0.14%)
Apr 27, 2012	7.066	7.086	7.030	7.081	62,358	-0.01(-0.07%)
Apr 26, 2012	7.045	7.096	7.019	7.086	72,450	+0.03(+0.43%)
Apr 25, 2012	6.974	7.060	6.974	7.055	190,050	+0.10(+1.39%)
Apr 24, 2012	6.933	7.025	6.923	6.959	144,312	+0.05(+0.74%)
Apr 23, 2012	6.892	6.938	6.882	6.908	79,437	+0.02(+0.30%)
Apr 20, 2012	6.887	6.901	6.877	6.887	59,109	+0.00(+0.00%)
Apr 19, 2012	6.902	6.918	6.882	6.887	83,716	+0.01(+0.07%)
Apr 18, 2012	6.908	6.943	6.877	6.882	178,810	+0.02(+0.30%)
Apr 17, 2012	6.897	6.918	6.846	6.862	149,713	-0.05(-0.66%)
Apr 16, 2012	6.918	6.943	6.892	6.908	102,094	-0.05(-0.73%)
Apr 13, 2012	6.867	6.966	6.862	6.959	110,002	+0.09(+1.26%)
Apr 12, 2012	6.897	6.903	6.816	6.872	170,245	-0.05(-0.66%)
Apr 11, 2012	6.908	6.933	6.892	6.918	102,345	-0.03(-0.37%)
Apr 10, 2012	6.928	6.974	6.897	6.943	94,534	-0.02(-0.22%)
Apr 09, 2012	6.887	6.959	6.887	6.959	108,426	+0.02(+0.36%)
Apr 05, 2012	6.883	6.990	6.883	6.934	78,319	+0.03(+0.44%)
Apr 04, 2012	6.832	6.969	6.832	6.903	158,384	+0.07(+1.04%)
Apr 03, 2012	6.898	6.934	6.832	6.832	123,408	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.