Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.702	9.742	9.702	9.732	84,849	-0.01(-0.10%)
Apr 29, 2024	9.761	9.766	9.722	9.742	84,206	-0.01(-0.10%)
Apr 26, 2024	9.722	9.771	9.722	9.751	78,829	+0.03(+0.31%)
Apr 25, 2024	9.761	9.771	9.712	9.722	91,715	-0.09(-0.91%)
Apr 24, 2024	9.811	9.821	9.751	9.811	92,438	-0.01(-0.10%)
Apr 23, 2024	9.761	9.821	9.751	9.821	84,241	+0.09(+0.92%)
Apr 22, 2024	9.771	9.791	9.732	9.732	94,728	-0.05(-0.51%)
Apr 19, 2024	9.860	9.860	9.761	9.781	69,206	-0.01(-0.10%)
Apr 18, 2024	9.870	9.875	9.771	9.791	102,672	-0.04(-0.40%)
Apr 17, 2024	9.831	9.860	9.801	9.831	77,364	+0.03(+0.30%)
Apr 16, 2024	9.771	9.910	9.771	9.801	130,469	+0.03(+0.30%)
Apr 15, 2024	9.851	9.875	9.771	9.771	112,216	-0.12(-1.20%)
Apr 12, 2024	10.02	10.03	9.890	9.890	90,505	-0.11(-1.09%)
Apr 11, 2024	9.989	9.999	9.940	9.999	60,960	+0.05(+0.50%)
Apr 10, 2024	10.03	10.04	9.940	9.950	94,797	-0.11(-1.12%)
Apr 09, 2024	10.02	10.08	10.00	10.06	64,226	+0.06(+0.59%)
Apr 08, 2024	9.915	10.02	9.875	10.00	147,679	+0.12(+1.20%)
Apr 05, 2024	9.954	9.954	9.875	9.885	98,704	-0.06(-0.60%)
Apr 04, 2024	9.954	9.969	9.914	9.944	91,554	+0.02(+0.20%)
Apr 03, 2024	9.905	9.924	9.855	9.924	110,065	-0.01(-0.10%)
Apr 02, 2024	9.954	9.969	9.855	9.934	141,326	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.