Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	192.76	192.76	192.76	192.76	0	-2.26(-1.16%)
Apr 28, 2014	194.19	195.02	195.02	195.02	79	+0.56(+0.29%)
Apr 25, 2014	194.56	194.68	193.74	194.47	296	+4.49(+2.36%)
Apr 24, 2014	189.97	189.97	189.97	189.97	90	+2.03(+1.08%)
Apr 23, 2014	187.94	187.94	187.94	187.94	18	+0.00(+0.00%)
Apr 22, 2014	189.34	189.34	187.94	187.94	259	-3.32(-1.73%)
Apr 21, 2014	189.56	191.26	189.56	191.26	179	+0.45(+0.24%)
Apr 17, 2014	191.63	190.80	190.80	190.80	318	-4.90(-2.50%)
Apr 16, 2014	195.96	195.96	195.70	195.70	79	-5.38(-2.67%)
Apr 15, 2014	201.08	201.08	201.08	201.08	57	-1.64(-0.81%)
Apr 14, 2014	204.37	205.69	202.22	202.72	315	-2.93(-1.43%)
Apr 11, 2014	205.51	205.65	205.51	205.65	124	+5.95(+2.98%)
Apr 10, 2014	199.36	199.88	199.36	199.70	212	+3.28(+1.67%)
Apr 09, 2014	196.42	196.42	196.42	196.42	95	-1.84(-0.93%)
Apr 08, 2014	198.26	198.26	198.26	198.26	48	+0.00(+0.00%)
Apr 07, 2014	196.55	198.26	196.55	198.26	111	+5.65(+2.93%)
Apr 04, 2014	191.97	192.61	191.94	192.61	212	+2.16(+1.13%)
Apr 03, 2014	190.46	190.46	190.46	190.46	79	+0.33(+0.17%)
Apr 02, 2014	191.63	191.63	189.34	190.13	268	-3.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.