Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.750
9.990
9.680
9.860
8,767,800
+0.03(+0.31%)
Apr 29, 2003
9.680
9.900
9.620
9.830
3,298,600
+0.10(+1.03%)
Apr 28, 2003
9.490
9.770
9.470
9.730
2,621,000
+0.26(+2.75%)
Apr 25, 2003
9.660
9.700
9.470
9.470
1,932,800
-0.14(-1.46%)
Apr 24, 2003
9.550
9.740
9.550
9.610
5,332,800
-0.34(-3.42%)
Apr 23, 2003
9.150
9.950
9.050
9.950
9,861,100
+0.79(+8.62%)
Apr 22, 2003
9.240
9.370
9.140
9.160
6,515,300
-0.19(-2.03%)
Apr 21, 2003
9.100
9.490
9.100
9.350
12,443,900
+0.35(+3.89%)
Apr 17, 2003
8.860
9.030
8.820
9.000
2,172,100
+0.04(+0.45%)
Apr 16, 2003
9.020
9.060
8.850
8.960
2,380,000
-0.03(-0.33%)
Apr 15, 2003
8.950
9.050
8.910
8.990
8,021,500
+0.02(+0.22%)
Apr 14, 2003
8.660
8.970
8.650
8.970
2,310,800
+0.31(+3.58%)
Apr 11, 2003
8.740
8.850
8.660
8.660
970,100
-0.05(-0.57%)
Apr 10, 2003
8.710
8.800
8.640
8.710
4,751,300
-0.05(-0.57%)
Apr 09, 2003
8.870
8.960
8.710
8.760
1,941,300
-0.01(-0.11%)
Apr 08, 2003
9.080
9.080
8.770
8.770
4,582,300
-0.27(-2.99%)
Apr 07, 2003
9.000
9.080
8.940
9.040
5,726,800
+0.13(+1.46%)
Apr 04, 2003
8.980
9.040
8.910
8.910
2,013,900
-0.02(-0.22%)
Apr 03, 2003
8.890
9.080
8.850
8.930
2,336,200
+0.01(+0.11%)
Apr 02, 2003
8.950
9.080
8.860
8.920
4,306,100
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.