Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.56
11.56
11.28
11.50
20,573,282
-0.03(-0.26%)
Apr 29, 2015
11.64
11.78
11.51
11.53
18,267,396
-0.20(-1.71%)
Apr 28, 2015
11.56
11.75
11.38
11.73
15,738,742
+0.11(+0.95%)
Apr 27, 2015
11.88
11.88
11.45
11.62
26,759,328
-0.37(-3.09%)
Apr 24, 2015
12.06
12.23
11.32
11.99
41,040,456
-1.15(-8.75%)
Apr 23, 2015
12.87
13.21
12.87
13.14
10,803,768
+0.22(+1.70%)
Apr 22, 2015
12.82
12.95
12.73
12.92
5,280,828
+0.13(+1.02%)
Apr 21, 2015
13.04
13.08
12.79
12.79
6,534,960
-0.22(-1.69%)
Apr 20, 2015
12.97
13.15
12.95
13.01
5,626,230
+0.12(+0.93%)
Apr 17, 2015
12.82
12.93
12.68
12.89
7,895,725
-0.03(-0.23%)
Apr 16, 2015
13.00
13.07
12.85
12.92
7,398,764
-0.19(-1.45%)
Apr 15, 2015
13.15
13.23
13.09
13.11
6,058,555
+0.02(+0.15%)
Apr 14, 2015
13.22
13.29
13.01
13.09
6,828,105
-0.07(-0.53%)
Apr 13, 2015
13.23
13.32
13.16
13.16
3,972,852
-0.10(-0.75%)
Apr 10, 2015
13.24
13.33
13.15
13.26
5,079,523
+0.13(+0.99%)
Apr 09, 2015
13.06
13.17
12.97
13.13
4,143,511
+0.03(+0.23%)
Apr 08, 2015
13.22
13.29
13.00
13.10
4,927,049
+0.14(+1.08%)
Apr 07, 2015
12.97
13.09
12.94
12.96
4,171,872
+0.01(+0.08%)
Apr 06, 2015
12.65
12.95
12.61
12.95
4,691,189
+0.18(+1.41%)
Apr 02, 2015
12.72
12.77
12.77
12.77
7,407,400
+0.10(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.