Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.42	93.89	91.67	92.18	158,567	-1.29(-1.38%)
Apr 29, 2021	93.21	93.68	91.76	93.47	131,160	+1.48(+1.61%)
Apr 28, 2021	92.53	92.60	91.11	91.99	117,488	-0.98(-1.06%)
Apr 27, 2021	93.49	94.04	92.12	92.97	152,675	+0.33(+0.35%)
Apr 26, 2021	93.35	93.85	92.52	92.64	80,196	+0.09(+0.09%)
Apr 23, 2021	91.54	93.26	90.98	92.56	103,878	+1.27(+1.39%)
Apr 22, 2021	91.82	92.72	90.79	91.28	124,840	-0.26(-0.28%)
Apr 21, 2021	89.31	92.14	89.31	91.54	185,041	+2.04(+2.28%)
Apr 20, 2021	90.42	91.54	88.41	89.50	87,273	-1.00(-1.11%)
Apr 19, 2021	90.84	91.64	89.57	90.50	153,480	-0.86(-0.94%)
Apr 16, 2021	92.17	92.57	90.95	91.36	97,547	+0.64(+0.70%)
Apr 15, 2021	90.48	91.22	89.57	90.73	52,655	+0.60(+0.66%)
Apr 14, 2021	90.51	91.74	89.93	90.13	97,201	-0.43(-0.48%)
Apr 13, 2021	92.15	92.15	90.20	90.56	87,454	-2.12(-2.29%)
Apr 12, 2021	91.76	92.96	91.28	92.68	114,152	+1.19(+1.31%)
Apr 09, 2021	89.74	91.78	89.17	91.49	136,151	+2.05(+2.29%)
Apr 08, 2021	88.05	89.70	87.42	89.43	187,565	+1.50(+1.71%)
Apr 07, 2021	90.55	90.55	87.57	87.93	179,647	-2.79(-3.08%)
Apr 06, 2021	90.39	91.87	90.39	90.73	83,031	+0.19(+0.21%)
Apr 05, 2021	91.48	91.48	89.57	90.53	73,651	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.