Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	162.30	164.25	162.13	163.79	1,512,146	+0.95(+0.59%)
Apr 29, 2021	161.48	163.18	160.18	162.83	1,585,935	+2.40(+1.50%)
Apr 28, 2021	160.45	161.17	159.95	160.43	1,266,539	+0.39(+0.24%)
Apr 27, 2021	161.80	161.80	159.53	160.04	1,563,294	-1.18(-0.73%)
Apr 26, 2021	162.37	162.39	159.94	161.22	1,595,672	-0.94(-0.58%)
Apr 23, 2021	160.40	162.98	159.99	162.16	1,510,646	+2.57(+1.61%)
Apr 22, 2021	158.97	161.11	157.41	159.58	2,275,985	+1.14(+0.72%)
Apr 21, 2021	159.37	159.99	157.49	158.44	1,710,751	-0.09(-0.06%)
Apr 20, 2021	156.34	159.84	156.01	158.54	2,194,275	+1.97(+1.26%)
Apr 19, 2021	156.28	156.77	154.78	156.56	1,609,807	+0.95(+0.61%)
Apr 16, 2021	155.94	156.23	154.46	155.61	1,604,953	+0.13(+0.08%)
Apr 15, 2021	153.09	155.62	152.98	155.48	2,588,533	+3.28(+2.15%)
Apr 14, 2021	153.44	154.78	151.91	152.20	1,805,995	-1.23(-0.80%)
Apr 13, 2021	153.54	155.36	153.00	153.43	1,700,949	-0.37(-0.24%)
Apr 12, 2021	152.04	153.88	151.41	153.81	1,645,078	+1.99(+1.31%)
Apr 09, 2021	151.87	153.00	151.07	151.81	1,605,415	-0.44(-0.29%)
Apr 08, 2021	153.61	154.31	152.19	152.25	1,854,310	-0.44(-0.29%)
Apr 07, 2021	152.98	153.59	151.51	152.70	2,193,234	-0.31(-0.20%)
Apr 06, 2021	153.72	153.72	151.50	153.01	2,021,167	-0.71(-0.46%)
Apr 05, 2021	151.48	153.95	151.16	153.72	2,315,467	+2.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.