Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.74	29.85	29.61	29.79	11,656	+0.03(+0.10%)
Apr 29, 2019	29.83	29.88	29.75	29.76	16,470	-0.07(-0.23%)
Apr 26, 2019	29.63	29.88	29.63	29.83	14,400	+0.15(+0.51%)
Apr 25, 2019	29.73	29.83	29.68	29.68	8,641	-0.17(-0.57%)
Apr 24, 2019	29.67	30.02	29.67	29.85	43,827	+0.14(+0.47%)
Apr 23, 2019	29.44	29.83	29.44	29.71	10,540	+0.25(+0.85%)
Apr 22, 2019	29.45	29.54	29.44	29.46	11,121	-0.13(-0.44%)
Apr 18, 2019	29.61	29.65	29.51	29.59	27,400	+0.03(+0.10%)
Apr 17, 2019	29.94	29.94	29.55	29.56	50,809	-0.15(-0.50%)
Apr 16, 2019	29.79	29.79	29.69	29.71	22,776	+0.01(+0.02%)
Apr 15, 2019	29.93	29.93	29.65	29.70	29,397	-0.10(-0.32%)
Apr 12, 2019	29.72	29.86	29.68	29.80	44,300	+0.19(+0.64%)
Apr 11, 2019	29.59	29.71	29.57	29.61	8,892	+0.07(+0.24%)
Apr 10, 2019	29.39	29.61	29.39	29.54	161,946	+0.15(+0.51%)
Apr 09, 2019	29.47	29.53	29.39	29.39	13,972	-0.25(-0.85%)
Apr 08, 2019	29.55	29.65	29.52	29.64	11,458	+0.00(+0.00%)
Apr 05, 2019	29.50	29.68	29.50	29.64	9,200	+0.18(+0.61%)
Apr 04, 2019	29.49	29.49	29.41	29.46	53,234	+0.14(+0.48%)
Apr 03, 2019	29.41	29.49	29.32	29.32	63,664	+0.00(+0.00%)
Apr 02, 2019	29.32	29.32	29.27	29.32	54,947	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.