Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.76	27.86	27.70	27.78	112,714	-0.19(-0.68%)
Apr 27, 2012	27.92	28.03	27.82	27.97	104,463	+0.17(+0.62%)
Apr 26, 2012	27.56	27.88	27.52	27.80	116,884	+0.12(+0.42%)
Apr 25, 2012	27.66	27.75	27.54	27.69	226,635	+0.36(+1.32%)
Apr 24, 2012	27.20	27.38	27.15	27.33	206,805	+0.26(+0.97%)
Apr 23, 2012	26.99	27.09	26.82	27.06	145,654	-0.50(-1.80%)
Apr 20, 2012	27.50	27.66	27.46	27.56	75,939	+0.29(+1.05%)
Apr 19, 2012	27.49	27.61	27.14	27.27	238,161	-0.26(-0.95%)
Apr 18, 2012	27.50	27.65	27.47	27.53	233,308	-0.21(-0.77%)
Apr 17, 2012	27.54	27.81	27.47	27.75	119,528	+0.45(+1.66%)
Apr 16, 2012	27.36	27.39	27.10	27.29	138,533	+0.15(+0.54%)
Apr 13, 2012	27.44	27.45	27.13	27.15	148,543	-0.56(-2.03%)
Apr 12, 2012	27.34	27.73	27.34	27.71	114,187	+0.43(+1.59%)
Apr 11, 2012	27.47	27.47	27.23	27.28	141,550	+0.37(+1.36%)
Apr 10, 2012	27.40	27.43	26.89	26.91	233,636	-0.54(-1.96%)
Apr 09, 2012	27.36	27.58	27.34	27.45	187,335	-0.22(-0.80%)
Apr 05, 2012	27.55	27.77	27.55	27.67	99,842	-0.15(-0.55%)
Apr 04, 2012	27.87	27.95	27.70	27.82	186,321	-0.64(-2.26%)
Apr 03, 2012	28.83	28.83	28.32	28.46	148,203	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.