Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.27	48.51	47.54	47.60	3,191,821	-0.49(-1.01%)
Apr 28, 2022	47.84	48.16	47.38	48.09	3,162,200	+0.61(+1.28%)
Apr 27, 2022	47.50	47.72	47.22	47.48	7,424,456	+0.20(+0.42%)
Apr 26, 2022	48.04	48.14	47.28	47.28	4,289,623	-1.17(-2.41%)
Apr 25, 2022	48.23	48.53	47.75	48.45	3,888,243	-0.37(-0.76%)
Apr 22, 2022	49.59	49.59	48.77	48.82	2,839,957	-0.91(-1.83%)
Apr 21, 2022	50.59	50.75	49.64	49.73	6,177,870	-0.53(-1.05%)
Apr 20, 2022	50.17	50.39	50.12	50.26	2,392,079	+0.39(+0.78%)
Apr 19, 2022	49.50	49.88	49.46	49.87	2,470,924	+0.21(+0.42%)
Apr 18, 2022	49.69	49.98	49.54	49.66	2,218,731	-0.13(-0.26%)
Apr 14, 2022	50.03	50.04	49.72	49.79	2,251,734	-0.10(-0.20%)
Apr 13, 2022	49.40	49.89	49.35	49.89	2,937,766	+0.52(+1.05%)
Apr 12, 2022	49.77	49.83	49.28	49.37	3,667,519	-0.30(-0.61%)
Apr 11, 2022	50.09	50.09	49.65	49.67	2,615,913	-0.29(-0.57%)
Apr 08, 2022	49.69	50.11	49.64	49.96	2,903,209	+0.21(+0.42%)
Apr 07, 2022	49.82	49.87	49.28	49.75	4,835,836	+0.08(+0.16%)
Apr 06, 2022	49.64	49.93	49.42	49.67	3,569,760	-0.39(-0.78%)
Apr 05, 2022	50.27	50.54	49.94	50.06	3,073,163	-0.60(-1.18%)
Apr 04, 2022	50.58	50.72	50.41	50.66	4,608,523	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.