Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.511	5.578	5.418	5.530	578,334	-0.01(-0.23%)
Apr 29, 2004	5.498	5.543	5.488	5.543	506,588	+0.03(+0.46%)
Apr 28, 2004	5.546	5.594	5.482	5.517	656,319	-0.16(-2.77%)
Apr 27, 2004	5.690	5.719	5.434	5.674	1,282,380	-0.05(-0.84%)
Apr 26, 2004	5.754	5.802	5.610	5.722	748,965	+0.00(+0.00%)
Apr 23, 2004	5.684	5.812	5.674	5.722	413,630	-0.02(-0.33%)
Apr 22, 2004	5.735	5.796	5.610	5.742	917,100	-0.11(-1.86%)
Apr 21, 2004	5.883	5.947	5.802	5.851	505,652	-0.05(-0.92%)
Apr 20, 2004	6.008	6.052	5.867	5.905	381,813	-0.10(-1.71%)
Apr 19, 2004	5.931	6.056	5.905	6.008	365,280	+0.01(+0.21%)
Apr 16, 2004	5.764	5.995	5.742	5.995	391,171	+0.29(+5.06%)
Apr 15, 2004	5.751	5.770	5.597	5.706	623,253	-0.00(-0.06%)
Apr 14, 2004	5.825	5.863	5.642	5.709	1,102,079	-0.28(-4.61%)
Apr 13, 2004	6.158	6.168	5.963	5.985	672,540	-0.20(-3.16%)
Apr 12, 2004	6.226	6.248	6.171	6.181	284,176	-0.05(-0.77%)
Apr 08, 2004	6.184	6.248	6.177	6.229	159,400	+0.03(+0.52%)
Apr 07, 2004	6.190	6.245	6.174	6.197	186,539	-0.02(-0.36%)
Apr 06, 2004	6.219	6.235	6.187	6.219	295,406	+0.03(+0.52%)
Apr 05, 2004	6.280	6.283	6.181	6.187	329,719	-0.13(-1.98%)
Apr 02, 2004	6.306	6.312	6.219	6.312	300,709	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.