Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.869	5.880	5.836	5.880	145,352	+0.03(+0.50%)
Apr 28, 2005	5.889	5.907	5.836	5.851	113,428	-0.02(-0.40%)
Apr 27, 2005	5.886	5.963	5.860	5.874	328,740	-0.01(-0.20%)
Apr 26, 2005	5.839	5.886	5.833	5.886	244,517	+0.05(+0.81%)
Apr 25, 2005	5.851	5.880	5.833	5.839	205,462	-0.01(-0.15%)
Apr 22, 2005	5.866	5.866	5.816	5.848	71,996	-0.00(-0.05%)
Apr 21, 2005	5.839	5.889	5.833	5.851	236,706	+0.02(+0.35%)
Apr 20, 2005	5.874	5.892	5.777	5.830	176,256	-0.09(-1.44%)
Apr 19, 2005	5.895	5.933	5.845	5.916	264,214	+0.05(+0.85%)
Apr 18, 2005	5.860	5.919	5.836	5.866	98,486	-0.02(-0.35%)
Apr 15, 2005	5.954	5.954	5.845	5.886	176,256	-0.06(-1.04%)
Apr 14, 2005	6.030	6.048	5.948	5.948	123,617	-0.07(-1.22%)
Apr 13, 2005	6.007	6.051	5.989	6.022	130,069	-0.03(-0.49%)
Apr 12, 2005	6.022	6.051	5.933	6.051	155,540	+0.03(+0.44%)
Apr 11, 2005	6.033	6.063	6.007	6.025	127,352	-0.03(-0.44%)
Apr 08, 2005	6.063	6.063	5.972	6.051	168,785	-0.01(-0.19%)
Apr 07, 2005	6.057	6.095	6.028	6.063	102,221	+0.02(+0.34%)
Apr 06, 2005	5.977	6.042	5.977	6.042	81,505	+0.08(+1.33%)
Apr 05, 2005	6.028	6.036	5.963	5.963	122,937	-0.05(-0.88%)
Apr 04, 2005	5.998	6.036	5.969	6.016	119,202	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.