Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.03	9.977	10.03	98,273	+0.06(+0.58%)
Apr 29, 2014	9.944	9.977	9.944	9.977	53,018	+0.07(+0.75%)
Apr 28, 2014	9.919	9.936	9.866	9.903	116,695	+0.01(+0.12%)
Apr 25, 2014	9.919	9.919	9.862	9.891	92,196	-0.03(-0.33%)
Apr 24, 2014	9.928	9.932	9.874	9.924	81,238	+0.02(+0.21%)
Apr 23, 2014	9.940	9.944	9.887	9.903	88,646	-0.02(-0.21%)
Apr 22, 2014	9.870	9.928	9.862	9.924	117,764	+0.05(+0.54%)
Apr 21, 2014	9.854	9.870	9.809	9.870	59,847	+0.06(+0.63%)
Apr 17, 2014	9.776	9.809	9.809	9.809	54,855	+0.04(+0.38%)
Apr 16, 2014	9.690	9.773	9.686	9.772	72,636	+0.11(+1.14%)
Apr 15, 2014	9.600	9.678	9.576	9.662	117,201	+0.04(+0.47%)
Apr 14, 2014	9.592	9.641	9.559	9.617	147,153	+0.02(+0.22%)
Apr 11, 2014	9.694	9.694	9.580	9.596	130,422	-0.11(-1.10%)
Apr 10, 2014	9.821	9.829	9.678	9.702	166,710	-0.10(-1.00%)
Apr 09, 2014	9.788	9.800	9.719	9.800	171,206	+0.06(+0.63%)
Apr 08, 2014	9.698	9.751	9.662	9.739	95,521	+0.05(+0.51%)
Apr 07, 2014	9.776	9.776	9.686	9.690	154,456	-0.09(-0.88%)
Apr 04, 2014	9.951	9.951	9.747	9.776	178,151	-0.07(-0.66%)
Apr 03, 2014	9.878	9.878	9.809	9.841	131,015	+0.02(+0.17%)
Apr 02, 2014	9.890	9.923	9.809	9.825	591,659	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.