Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.84	23.01	22.81	22.88	88,366	+0.06(+0.24%)
Apr 29, 2021	23.01	23.11	22.78	22.82	49,912	+0.06(+0.28%)
Apr 28, 2021	22.79	23.01	22.76	22.76	45,501	-0.03(-0.14%)
Apr 27, 2021	22.67	22.80	22.67	22.79	59,901	+0.10(+0.42%)
Apr 26, 2021	22.68	22.78	22.57	22.70	35,709	+0.04(+0.18%)
Apr 23, 2021	22.43	22.74	22.41	22.66	31,892	+0.25(+1.10%)
Apr 22, 2021	22.50	22.58	22.38	22.41	40,828	+0.03(+0.12%)
Apr 21, 2021	22.10	22.46	22.10	22.38	35,134	+0.24(+1.07%)
Apr 20, 2021	22.46	22.46	22.14	22.15	59,028	-0.21(-0.95%)
Apr 19, 2021	22.31	22.50	22.31	22.36	84,796	+0.06(+0.25%)
Apr 16, 2021	22.38	22.60	22.26	22.31	57,899	+0.01(+0.04%)
Apr 15, 2021	22.23	22.35	22.16	22.30	37,668	+0.14(+0.64%)
Apr 14, 2021	22.08	22.20	22.07	22.16	51,377	+0.07(+0.32%)
Apr 13, 2021	21.96	22.10	21.96	22.08	45,972	+0.17(+0.79%)
Apr 12, 2021	22.13	22.21	21.89	21.91	75,209	-0.26(-1.17%)
Apr 09, 2021	21.95	22.17	21.82	22.17	114,404	+0.29(+1.34%)
Apr 08, 2021	21.71	21.93	21.67	21.88	99,652	+0.21(+0.98%)
Apr 07, 2021	21.39	21.71	21.36	21.67	115,472	+0.28(+1.33%)
Apr 06, 2021	21.39	21.41	21.31	21.38	90,874	+0.06(+0.26%)
Apr 05, 2021	20.93	21.41	20.92	21.33	177,084	+0.43(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.