Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.61	26.76	26.59	26.63	755,898	-0.12(-0.44%)
Apr 27, 2018	26.71	26.79	26.60	26.75	1,140,110	-0.17(-0.62%)
Apr 26, 2018	26.95	26.97	26.77	26.92	1,111,699	+0.11(+0.41%)
Apr 25, 2018	26.69	26.82	26.62	26.81	1,436,049	-0.17(-0.65%)
Apr 24, 2018	27.12	27.18	26.89	26.98	920,120	-0.10(-0.38%)
Apr 23, 2018	26.95	27.12	26.89	27.08	4,044,037	+0.12(+0.44%)
Apr 20, 2018	27.00	27.04	26.92	26.96	436,676	-0.11(-0.41%)
Apr 19, 2018	27.08	27.16	26.99	27.08	843,901	-0.02(-0.06%)
Apr 18, 2018	27.01	27.12	26.97	27.09	784,565	+0.15(+0.56%)
Apr 17, 2018	26.87	26.98	26.81	26.94	1,007,578	+0.29(+1.07%)
Apr 16, 2018	26.66	26.67	26.58	26.66	423,310	+0.13(+0.48%)
Apr 13, 2018	26.58	26.59	26.46	26.53	345,345	+0.08(+0.30%)
Apr 12, 2018	26.37	26.49	26.35	26.45	440,778	+0.25(+0.94%)
Apr 11, 2018	26.29	26.40	26.19	26.20	604,565	-0.23(-0.87%)
Apr 10, 2018	26.35	26.49	26.34	26.43	1,429,683	+0.30(+1.15%)
Apr 09, 2018	26.16	26.28	26.08	26.13	1,006,170	+0.29(+1.14%)
Apr 06, 2018	25.92	26.01	25.75	25.84	1,400,060	-0.06(-0.25%)
Apr 05, 2018	25.81	25.95	25.79	25.90	1,160,761	+0.27(+1.05%)
Apr 04, 2018	25.23	25.63	25.23	25.63	1,418,909	+0.10(+0.40%)
Apr 03, 2018	25.38	25.54	25.31	25.53	744,990	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.