Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.35	23.44	23.29	23.39	810,390	+0.16(+0.68%)
Apr 29, 2019	23.11	23.27	23.11	23.24	583,606	+0.14(+0.61%)
Apr 26, 2019	23.08	23.18	23.06	23.09	1,573,136	-0.05(-0.21%)
Apr 25, 2019	23.02	23.14	22.98	23.14	1,140,040	+0.06(+0.25%)
Apr 24, 2019	23.20	23.22	23.00	23.09	1,707,237	-0.35(-1.48%)
Apr 23, 2019	23.38	23.45	23.36	23.43	2,026,001	-0.07(-0.32%)
Apr 22, 2019	23.43	23.51	23.43	23.51	171,654	+0.06(+0.25%)
Apr 18, 2019	23.45	23.47	23.38	23.45	370,064	-0.18(-0.77%)
Apr 17, 2019	23.57	23.65	23.53	23.63	889,165	+0.16(+0.67%)
Apr 16, 2019	23.48	23.52	23.44	23.48	320,255	-0.05(-0.21%)
Apr 15, 2019	23.53	23.53	23.45	23.52	514,630	+0.02(+0.07%)
Apr 12, 2019	23.56	23.58	23.47	23.51	758,632	+0.22(+0.96%)
Apr 11, 2019	23.32	23.37	23.23	23.29	765,185	+0.03(+0.14%)
Apr 10, 2019	23.26	23.35	23.20	23.25	9,022,435	-0.06(-0.25%)
Apr 09, 2019	23.35	23.38	23.28	23.31	759,283	-0.15(-0.63%)
Apr 08, 2019	23.43	23.46	23.38	23.46	757,928	+0.09(+0.39%)
Apr 05, 2019	23.27	23.37	23.22	23.37	457,864	+0.07(+0.28%)
Apr 04, 2019	23.21	23.31	23.20	23.30	861,705	-0.08(-0.35%)
Apr 03, 2019	23.29	23.41	23.29	23.38	1,175,008	+0.22(+0.96%)
Apr 02, 2019	23.10	23.16	22.99	23.16	732,295	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.