Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.87	27.96	27.64	27.73	1,570,252	-0.46(-1.65%)
Apr 29, 2021	28.30	28.30	27.91	28.19	1,160,134	-0.13(-0.46%)
Apr 28, 2021	28.18	28.36	28.18	28.33	494,759	+0.05(+0.19%)
Apr 27, 2021	28.22	28.30	28.18	28.27	462,478	-0.08(-0.28%)
Apr 26, 2021	28.25	28.35	28.23	28.35	707,998	+0.11(+0.40%)
Apr 23, 2021	27.99	28.32	27.95	28.24	2,406,391	+0.35(+1.26%)
Apr 22, 2021	27.99	28.07	27.84	27.89	707,660	-0.12(-0.44%)
Apr 21, 2021	27.52	28.01	27.48	28.01	836,497	+0.23(+0.82%)
Apr 20, 2021	28.05	28.05	27.66	27.78	1,212,985	-0.61(-2.16%)
Apr 19, 2021	28.43	28.47	28.30	28.40	516,727	-0.03(-0.09%)
Apr 16, 2021	28.23	28.45	28.21	28.42	1,877,805	+0.32(+1.16%)
Apr 15, 2021	28.06	28.10	27.94	28.10	655,514	+0.08(+0.28%)
Apr 14, 2021	27.92	28.10	27.91	28.02	2,105,038	-0.11(-0.37%)
Apr 13, 2021	27.91	28.16	27.86	28.12	5,577,339	+0.35(+1.26%)
Apr 12, 2021	27.84	27.86	27.73	27.77	474,804	-0.03(-0.09%)
Apr 09, 2021	27.76	27.80	27.68	27.80	507,952	-0.11(-0.38%)
Apr 08, 2021	27.98	27.98	27.84	27.91	422,256	-0.15(-0.53%)
Apr 07, 2021	27.99	28.12	27.98	28.05	291,107	+0.05(+0.19%)
Apr 06, 2021	27.96	28.02	27.91	28.00	1,266,070	-0.43(-1.51%)
Apr 05, 2021	28.16	28.44	28.13	28.43	479,057	+0.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.