Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.28	38.28	38.19	38.24	15,883	+0.04(+0.11%)
Apr 29, 2019	38.31	38.31	38.19	38.20	34,102	+0.00(+0.01%)
Apr 26, 2019	38.23	38.43	38.13	38.19	29,495	+0.04(+0.11%)
Apr 25, 2019	38.22	38.22	38.13	38.15	8,813	-0.05(-0.14%)
Apr 24, 2019	38.40	38.40	38.11	38.20	12,139	-0.03(-0.09%)
Apr 23, 2019	38.15	38.26	38.12	38.24	14,125	+0.15(+0.38%)
Apr 22, 2019	38.24	38.24	38.06	38.09	22,785	-0.01(-0.04%)
Apr 18, 2019	38.13	38.13	38.09	38.11	11,626	+0.01(+0.04%)
Apr 17, 2019	38.33	38.33	38.09	38.09	23,700	-0.09(-0.23%)
Apr 16, 2019	38.14	38.22	38.14	38.18	15,618	+0.04(+0.11%)
Apr 15, 2019	38.37	38.37	38.09	38.14	19,728	-0.09(-0.22%)
Apr 12, 2019	38.17	38.23	38.07	38.23	13,113	+0.16(+0.43%)
Apr 11, 2019	38.16	38.16	37.96	38.06	9,297	+0.10(+0.27%)
Apr 10, 2019	37.96	37.96	37.88	37.96	13,042	+0.06(+0.16%)
Apr 09, 2019	37.95	37.96	37.90	37.90	40,233	-0.00(-0.01%)
Apr 08, 2019	38.00	38.00	37.88	37.90	41,301	+0.01(+0.03%)
Apr 05, 2019	37.93	37.93	37.89	37.89	25,686	+0.04(+0.10%)
Apr 04, 2019	38.06	38.06	37.83	37.86	30,813	-0.03(-0.08%)
Apr 03, 2019	37.93	38.02	37.78	37.89	28,136	+0.10(+0.25%)
Apr 02, 2019	37.91	37.91	37.77	37.79	16,435	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.