Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.05	39.05	38.54	38.93	12,062	+0.09(+0.24%)
Apr 29, 2020	38.33	38.85	38.33	38.83	27,468	+0.37(+0.96%)
Apr 28, 2020	38.55	38.61	38.29	38.47	37,922	+0.08(+0.21%)
Apr 27, 2020	38.77	38.77	38.31	38.38	156,166	-0.22(-0.57%)
Apr 24, 2020	38.27	38.63	38.27	38.60	21,080	+0.18(+0.47%)
Apr 23, 2020	38.59	38.80	38.37	38.42	26,231	-0.24(-0.62%)
Apr 22, 2020	38.43	38.81	38.43	38.66	22,487	+0.20(+0.51%)
Apr 21, 2020	39.05	39.05	38.08	38.47	43,974	-0.76(-1.93%)
Apr 20, 2020	38.90	39.50	37.36	39.22	50,261	-0.33(-0.83%)
Apr 17, 2020	39.67	41.23	39.31	39.55	99,105	+0.36(+0.91%)
Apr 16, 2020	38.59	39.21	38.18	39.20	22,326	+0.58(+1.50%)
Apr 15, 2020	38.90	39.01	38.14	38.62	15,157	-0.74(-1.87%)
Apr 14, 2020	39.42	39.42	38.91	39.35	16,900	+0.24(+0.61%)
Apr 13, 2020	38.45	39.12	38.00	39.12	136,379	+0.75(+1.97%)
Apr 09, 2020	38.15	39.52	38.12	38.36	53,216	+1.01(+2.71%)
Apr 08, 2020	37.03	37.44	36.82	37.35	19,738	+0.94(+2.59%)
Apr 07, 2020	36.51	37.10	36.41	36.41	9,441	-0.10(-0.27%)
Apr 06, 2020	36.73	36.95	35.72	36.51	36,802	+0.15(+0.42%)
Apr 03, 2020	36.58	36.58	35.79	36.35	16,196	-0.23(-0.62%)
Apr 02, 2020	36.40	37.05	36.31	36.58	85,548	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.