Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.94	44.13	43.94	44.02	25,503	+0.19(+0.43%)
Apr 27, 2023	43.79	43.92	43.64	43.83	16,564	+0.06(+0.13%)
Apr 26, 2023	43.87	43.92	43.74	43.78	23,949	-0.19(-0.42%)
Apr 25, 2023	43.99	44.03	43.89	43.96	9,409	-0.08(-0.19%)
Apr 24, 2023	43.94	44.05	43.85	44.04	34,158	+0.20(+0.46%)
Apr 21, 2023	43.82	43.91	43.73	43.84	11,469	+0.09(+0.21%)
Apr 20, 2023	43.75	43.85	43.72	43.75	15,624	-0.05(-0.11%)
Apr 19, 2023	43.80	43.88	43.75	43.80	30,435	-0.05(-0.11%)
Apr 18, 2023	44.00	44.05	43.85	43.85	42,444	+0.03(+0.06%)
Apr 17, 2023	43.93	43.95	43.75	43.82	9,244	-0.13(-0.31%)
Apr 14, 2023	44.09	44.11	43.91	43.96	34,778	-0.08(-0.18%)
Apr 13, 2023	43.89	44.18	43.82	44.04	25,452	+0.21(+0.49%)
Apr 12, 2023	43.83	44.04	43.79	43.82	23,136	+0.04(+0.08%)
Apr 11, 2023	43.75	43.91	43.65	43.78	38,385	+0.13(+0.30%)
Apr 10, 2023	43.74	43.74	43.55	43.65	15,018	-0.08(-0.19%)
Apr 06, 2023	43.58	43.79	43.50	43.74	11,043	+0.21(+0.49%)
Apr 05, 2023	43.91	43.91	43.52	43.52	14,835	-0.24(-0.55%)
Apr 04, 2023	43.89	43.93	43.72	43.77	28,425	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.