Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.63	23.73	23.43	23.57	999,082	-0.07(-0.31%)
Apr 29, 2004	23.96	24.03	23.52	23.64	576,633	-0.24(-0.99%)
Apr 28, 2004	24.16	24.19	23.83	23.88	755,273	-0.28(-1.14%)
Apr 27, 2004	24.11	24.28	24.03	24.15	404,068	+0.01(+0.03%)
Apr 26, 2004	24.30	24.32	24.03	24.15	526,960	-0.03(-0.11%)
Apr 23, 2004	24.29	24.29	23.96	24.17	627,065	-0.16(-0.68%)
Apr 22, 2004	24.09	24.35	24.03	24.34	902,318	+0.24(+1.01%)
Apr 21, 2004	23.86	24.25	23.80	24.09	1,320,362	+0.14(+0.60%)
Apr 20, 2004	24.09	24.44	23.86	23.95	1,219,496	-0.13(-0.55%)
Apr 19, 2004	23.69	24.19	23.67	24.08	1,511,003	+0.39(+1.67%)
Apr 16, 2004	23.34	23.76	23.11	23.69	2,119,688	+0.65(+2.83%)
Apr 15, 2004	22.38	23.24	22.38	23.03	2,114,827	+1.09(+4.95%)
Apr 14, 2004	21.72	22.01	21.66	21.95	631,319	-0.09(-0.39%)
Apr 13, 2004	22.03	22.36	21.95	22.03	870,114	-0.02(-0.09%)
Apr 12, 2004	21.91	22.15	21.79	22.05	404,068	+0.21(+0.96%)
Apr 08, 2004	21.90	22.05	21.72	21.84	717,905	+0.08(+0.36%)
Apr 07, 2004	21.86	21.97	21.72	21.76	358,193	-0.18(-0.84%)
Apr 06, 2004	21.99	22.05	21.86	21.95	770,464	-0.04(-0.18%)
Apr 05, 2004	21.63	22.03	21.57	21.99	731,576	+0.36(+1.64%)
Apr 02, 2004	21.63	21.69	21.52	21.63	772,135	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.