Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.633	9.648	9.355	9.463	17,493,318	-0.23(-2.39%)
Apr 28, 2016	9.826	9.872	9.656	9.695	10,425,555	-0.15(-1.49%)
Apr 27, 2016	9.764	9.864	9.629	9.841	13,653,913	+0.02(+0.24%)
Apr 26, 2016	9.710	9.861	9.702	9.818	20,371,948	+0.12(+1.27%)
Apr 25, 2016	9.679	9.749	9.541	9.695	18,096,558	-0.03(-0.32%)
Apr 22, 2016	9.656	9.818	9.656	9.726	15,087,362	+0.02(+0.16%)
Apr 21, 2016	9.857	9.904	9.702	9.710	14,262,802	-0.16(-1.64%)
Apr 20, 2016	9.888	9.996	9.814	9.872	22,135,092	+0.02(+0.16%)
Apr 19, 2016	9.795	9.961	9.710	9.857	23,700,396	+0.08(+0.87%)
Apr 18, 2016	9.625	9.988	9.602	9.772	20,203,668	+0.12(+1.20%)
Apr 15, 2016	9.695	9.803	9.641	9.656	16,191,999	-0.02(-0.24%)
Apr 14, 2016	9.687	9.787	9.517	9.679	18,375,786	-0.07(-0.71%)
Apr 13, 2016	9.517	9.822	9.456	9.749	20,816,000	+0.32(+3.44%)
Apr 12, 2016	9.409	9.494	9.085	9.425	36,740,312	+0.07(+0.74%)
Apr 11, 2016	9.332	9.595	9.328	9.355	20,705,662	+0.05(+0.58%)
Apr 08, 2016	9.325	9.471	9.294	9.301	10,704,843	+0.05(+0.58%)
Apr 07, 2016	9.417	9.479	9.201	9.247	18,469,850	-0.22(-2.36%)
Apr 06, 2016	9.278	9.479	9.170	9.471	17,045,730	+0.25(+2.76%)
Apr 05, 2016	9.332	9.359	9.201	9.217	20,081,096	-0.12(-1.24%)
Apr 04, 2016	9.440	9.487	9.325	9.332	14,389,969	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.