Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
14.05
14.40
13.95
14.28
304,700
+0.21(+1.46%)
Apr 29, 2003
14.03
14.31
13.93
14.07
150,000
+0.06(+0.46%)
Apr 28, 2003
14.00
14.12
13.96
14.01
342,700
+0.06(+0.43%)
Apr 25, 2003
14.35
14.35
13.83
13.95
285,400
-0.45(-3.13%)
Apr 24, 2003
14.36
14.51
14.35
14.40
254,200
-0.03(-0.21%)
Apr 23, 2003
14.38
14.50
14.29
14.43
245,700
+0.05(+0.38%)
Apr 22, 2003
14.28
14.42
14.07
14.38
266,100
+0.10(+0.67%)
Apr 21, 2003
14.12
14.34
14.12
14.28
165,800
+0.24(+1.71%)
Apr 17, 2003
14.05
14.18
13.89
14.04
568,600
+0.14(+1.01%)
Apr 16, 2003
14.23
14.35
13.85
13.90
379,900
-0.30(-2.15%)
Apr 15, 2003
13.70
14.21
13.69
14.21
425,300
+0.53(+3.88%)
Apr 14, 2003
13.63
13.74
13.60
13.68
213,300
+0.04(+0.29%)
Apr 11, 2003
13.72
13.84
13.54
13.63
196,000
+0.01(+0.07%)
Apr 10, 2003
13.47
13.66
13.46
13.62
282,800
+0.20(+1.45%)
Apr 09, 2003
13.60
13.85
13.43
13.43
283,200
-0.13(-1.00%)
Apr 08, 2003
13.95
13.98
13.56
13.56
329,300
-0.44(-3.11%)
Apr 07, 2003
14.38
14.39
13.96
14.00
450,600
+0.45(+3.28%)
Apr 04, 2003
13.66
13.71
13.53
13.55
227,600
-0.09(-0.62%)
Apr 03, 2003
13.85
13.87
13.56
13.64
712,400
-0.28(-2.01%)
Apr 02, 2003
14.03
14.32
13.86
13.92
491,400
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.